Xeggex (HYP/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (HYP/DOGE)
Viewing HYP/DOGE market data for the Xeggex exchange
Market Select
Xeggex (HYP/DOGE) - 24 hours
HighLowVolume (HYP)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.0002670.000207274,480.454414.260.0002590.0002610.000260.000207+25.60 %
Xeggex - HYP/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (HYP)Total (DOGE)
0.0002591,493.60870.38684465
0.0002572,551.66880.65577888
0.0002522,627.53520.66213887
0.0002492,674.87880.66604482
0.0002432,773.94530.67406871
0.000242,825.79560.67819094
0.0002382,861.26680.6809815
0.0002322,972.26040.68956441
0.0002263,090.62050.69848023
0.0002232,108.86170.47027616
0.0002183,261.12070.71092431
0.0002132,258.39540.48103822
0.0002115,559.10231.17297059
0.000212,291.33030.48117936
0.0002082,312.50590.48100123
0.0002075,550.94861.14904636
0.0002062,187.46590.45061798
0.0002054,505.79940.92368888
0.0002044,365.92740.89064919
0.0002024,173.47440.84304183
0.0002014,899.96650.98489327
0.0001992,930.69870.58320904
0.000188100,000.0018.80
0.00017776,780.70213.59018425
0.00016663,814.9410.59328004
0.00016185,474.255429.67588086
0.000133200,000.0026.60
0.0001200,025.0020.0025
0.00009200,000.0018.00
0.00008250,000.0020.00
0.00007625.000.0019
0.00007525.000.001875
0.000073100,000.007.30
0.0000722,000,000.00144.00
0.0000732,828.46952.29799287
0.0000625,942.02281.55652137
0.0000543,866.18222.19330911
0.00004438,519.34611.69485123
0.00003535.000.001225
0.00003330,242.54520.99800399
0.000032200,000.006.40
0.0000313,000,035.0093.001085
0.0000329,002.18030.87006541
0.00002635.000.00091
0.00002235.000.00077
0.0000249,935.19960.99870399
0.0000193,000,035.0057.000665
0.00001835.000.00063
0.00001735.000.000595
0.00001635.000.00056
0.00001545.000.000675
0.00001145.000.000495
0.000015,000,045.0050.00045
0.00000945.000.000405
0.000008552,853.82984.42283064
0.000007700,045.004.900315
0.00000610.000.00006
0.00000545.000.000225
0.00000445.000.00018
0.000003332,717.99730.99815399
0.00000250.000.0001
0.0000015,225,499.89025.22549989
Sell Orders
Price (DOGE)Amount (HYP)Total (DOGE)
0.000261 192.78390.0503166
0.000263 878.59520.23107054
0.000266 2,465.33640.65577948
0.000269 1,000.000.269
0.00027 3,410.44940.92082134
0.000271 1,000.000.271
0.000272 2,383.76490.64838405
0.000273 1,000.000.273
0.000274 3,357.56920.91997396
0.000275 1,000.000.275
0.000276 1,000.000.276
0.000278 1,000.000.278
0.000279 2,294.13740.64006433
0.00028 1,000.000.28
0.000282 2,500.92390.70526054
0.000284 1,000.000.284
0.000286 2,469.43630.70625878
0.000288 2,454.1030.70678166
0.00029 1,000.000.29
0.000291 1,000.000.291
0.000293 3,130.8620.91734257
0.000294 2,000.000.588
0.000295 3,109.11810.91718984
0.000296 1,000.000.296
0.000298 1,000.000.298
0.000299 2,066.72370.61795039
0.0003 1,000.000.30
0.000301 1,000.000.301
0.000302 2,353.84190.71086025
0.000303 2,000.000.606
0.000304 2,000.000.608
0.000305 3,005.73970.91675061
0.000306 2,327.29630.71215267
0.000309 1,000.000.309
0.000311 61,000.0018.971
0.000313 14,940.15124.67626733
0.000315 1,000.000.315
0.000317 1,000.000.317
0.000318 1,000.000.318
0.00032 2,000.000.64
0.000322 1,000.000.322
0.000324 1,000.000.324
0.000326 1,000.000.326
0.000329 1,000.000.329
0.000331 1,000.000.331
0.000333 1,000.000.333
0.000335 1,000.000.335
0.000336 1,000.000.336
0.000337 1,000.000.337
0.000338 1,000.000.338
0.00034 1,000.000.34
0.000342 1,000.000.342
0.000343 1,000.000.343
0.000344 1,000.000.344
0.000346 1,000.000.346
0.000347 0.00050.00000017
0.000349 578.140.20177086
0.00035 1,000.000.35
0.000351 1,000.000.351
0.000352 1,000.000.352
0.000353 1,000.000.353
0.000354 1,000.000.354
0.000355 1,000.000.355
0.000356 1,000.000.356
0.000357 1,000.000.357
0.000358 2,000.000.716
0.000359 1,000.000.359
0.000361 1,000.000.361
0.000363 1,000.000.363
0.000365 1,000.000.365
0.000366 1,000.000.366
0.000369 1,000.000.369
0.000371 1,000.000.371
0.000373 1,000.000.373
0.000374 2,999.951.1219813
0.000376 1,000.000.376
0.000377 1,000.00910.37700343
0.000378 1,000.000.378
0.000381 1,000.000.381
0.000382 1,000.000.382
0.000383 1,000.000.383
0.000385 1,000.000.385
0.000386 1,000.000.386
0.000388 1,000.000.388
0.000389 1,000.000.389
0.00039 2,000.000.78
0.000392 1,000.000.392
0.000393 1,000.000.393
0.000396 1,000.000.396
0.000397 1,000.000.397
0.000401 1,000.000.401
0.000402 1,000.000.402
0.000403 1,000.000.403
0.000404 1,000.000.404
0.000405 1,000.000.405
0.000407 577.210.23492447
0.000408 1,000.000.408
0.000498 10,610.54285.28405031
0.000555 60,000.0033.30
0.0007 74.57480.05220236
Trade History
Price (DOGE)Amount (HYP)Total (DOGE)Time Stamp
0.00026 257.72880.067009491738549936
0.00026142.57330.037069061738549927
0.0002630.15970.007841521738549779
0.00026156.28230.04063341738549738
0.00026 60.18430.015647921738549638
0.00026409.510.10647261738549558
0.00026409.510.10647261738549556
0.000259410.040.106200361738549445
0.00026309.12850.080373411738549324
0.00026306.39290.079662151738549234
0.0002590.03350.000008681738549194
0.000262 235.220.061627641738548989
0.000262 801.21730.209918931738548794
0.000261 875.49270.228503591738548794
0.00026 172.25740.044786921738548783
0.00026 0.00260.000000681738548772
0.00026 172.260.04478761738548772
0.000267 1,000.000.2671738548625
0.000266 1,000.000.2661738548556
0.000265 1,000.000.2651738548556
0.000264 1,000.000.2641738548503
0.000263 1,000.000.2631738548430
0.000262 999.970.261992141738548426
0.000262 0.030.000007861738548299
0.00026 1,000.000.261738548280
0.000256 358.22120.091704631738548235
0.000258 1,715.99880.442727691738548235
0.000256 358.220.091704321738548224
0.000259 0.00850.00000221738548207
0.000258 1,716.00730.442729881738548205
0.000256 358.22120.091704631738548205
0.000259 999.99150.25899781738548205
0.000257 1,000.000.2571738548122
0.000254 1,000.000.2541738548120
0.000246300.000.07381738548114
0.000249 187.530.046694971738548099
0.000249 187.530.046694971738548097
0.000249 182.020.045322981738548093
0.000249 5.510.001371991738548084
0.000249 928.290.231144211738548074
0.000249 1.90260.000473751738548073
0.000249 0.00310.000000771738548072
0.000249 1.910.000475591738548072
0.000249 928.28430.231142791738548069
0.000251 1,000.000.2511738548064
0.000249 930.19740.231619151738548064
0.000252 1,000.000.2521738548064
0.00025 1,799.36830.449842081738548064
0.000253 1,728.74430.437372311738548064
0.000249 930.190.231617311738548059
0.000249 862.100.21466291738548056
0.000249 930.190.231617311738548056
0.000249 137.900.03433711738548053
0.000248 137.900.03419921738547905
0.000248 743.590.184410321738547773
0.000248 176.27680.043716651738547735
0.000247 59.56160.014711721738547670
0.000247 59.56160.014711721738547663
0.000247 295.400.07296381738547643
0.000247 1,000.000.2471738547622
0.000247 821.260.202851221738547622
0.000246 187.000.0460021738547597
0.000246 927.560.228179761738547574
0.000245 133.00920.032587251738547492
0.000245 42.560.01042721738547435
0.000245 1,000.000.2451738547343
0.000245 211.090.051717051738547343
0.000244 193.670.047255481738547278
0.000244 942.610.229996841738547274
0.000244 938.060.228886641738547258
0.000244 939.100.22914041738547258
0.000243 488.54120.118715511738547247
0.000243 195.98450.047624231738547170
0.000243 76.68960.018635571738546621
0.000242156.21950.037805121738546573
0.000243 298.23730.072471661738546468
0.000243 539.66760.131139231738546281
0.000244 60.900.01485961738545893
0.000243 60.900.01479871738545837
0.000243 0.00010.000000021738545803
0.000243 302.01360.07338931738545792
0.000243 0.06630.000016111738545759
0.000243 412.130.100147591738545736
0.00024262.5730.015142671738544530
0.000241409.930.098793131738544288
0.000241409.200.09861721738544286
0.000243 431.70060.104903251738544107
0.000243 536.78570.130438931738544036
0.000243 38.320.009311761738543716
0.000243 38.320.009311761738543711
0.000243 161.380.039215341738543693
0.000243 28.730.006981391738543687
0.000243 175.04550.042536061738543647
0.000243 942.990.229146571738543647
0.000242 524.65990.12696771738543633
0.000243 6.11940.001487011738543590
0.000243 6.90510.001677941738543583
0.000243 329.250.080007751738543542
0.000243 482.680.117291241738543538
0.000242 34.210.008278821738543493
0.000242 169.710.041069821738543454
0.000242 841.790.203713181738543444
0.000241 167.770.040432571738543330
0.000241 167.770.040432571738543326
0.000241 1,000.000.2411738543261
0.000241 832.210.200562611738543261
0.00024 193.670.04648081738543153
0.00024 0.00010.000000021738543151
0.00024 193.66990.046480781738543151
0.00024 1,000.000.241738543079
0.00024 960.640.23055361738543079
0.000239 149.30130.035683011738543017
0.000239 34.280.008192921738542968
0.000239 170.020.040634781738542953
0.000238 539.78180.128468071738542911
0.000239 1,000.000.2391738542906
0.000239 843.350.201560651738542906
0.000238 195.030.046417141738542878
0.000238 195.030.046417141738542877
0.000238 818.580.194822041738542743
0.000238 148.82860.035421211738542717
0.000237 7.98210.001891761738542705
0.000237 39.5980.009384731738542689
0.000237 0.00130.000000311738542672
0.000237 196.410.046549171738542669
0.000237 560.950.132945151738542576
0.000237 413.300.09795211738542575
0.000235492.84040.115817491738542544
0.000236 11.44490.0027011738542192
0.000236 234.81510.055416361738542192
0.000235 345.85990.081277081738542125
0.000236 412.120.097260321738541933
0.000235 177.880.04180181738541768
0.000235 411.930.096803551738541707
0.000235 410.190.096394651738541606
0.000235106.65060.025062891738541585
0.000236 56.79510.013403641738541533
0.000236 353.06490.083323321738541533
0.000235 406.42540.095509971738541273
0.000235517.56910.121628741738540928
0.000235402.520.09459221738540763
0.00023621.300.00502681738540743
0.000236978.700.23097321738540742
0.00023610.650.00251341738540741
0.000237163.89680.038843541738540612
0.000236407.350.09613461738540273
0.000237407.600.09660121738540020
0.000236408.070.096304521738540013
0.0002360.01990.00000471738539670
0.000236409.760.096703361738539653
0.000236409.940.096745841738539629
0.000238 467.02270.11115141738539446
0.000239 967.670.231273131738539070
0.000239 1,000.000.2391738539070
0.000238 39.320.009358161738538905
0.000238 195.030.046417141738538887
0.000238 613.49140.146010951738538834
0.000238 967.41860.230245631738538834
0.000237 514.8070.122009261738538564
0.000237 509.0620.120647691738538282
0.000235224.33240.052718111738538121
0.000237 7.970.001888891738538044
0.000237 39.530.009368611738538016
0.000236 227.68570.053733831738537894
0.000237 196.090.046473331738537883
0.000237 702.51040.166494961738537733
0.000237 972.66890.230522531738537733
0.000237 4,036.75070.956709921738537733
0.000236 3.640.000859041738536838
0.000236 18.050.00425981738536834
0.000236 89.530.021129081738536825
0.000236 749.700.17692921738536819
0.000235 77.170.018134951738536603
0.000235 382.770.089950951738536598
0.000235 382.770.089950951738536593
0.000234467.3910.109369491738536457
0.000234 60.9640.014265581738536437
0.000234600.000.14041738536398
0.000235 161.320.03791021738536313
0.000235 161.320.03791021738536312
0.000237 297.48960.070505041738536285
0.000235 800.23490.18805521738536285
0.000234 113.21890.026493221738536279
0.000233354.17210.08252211738536276
0.000234 0.00010.000000021738536265
0.000235 468.48640.11009431738536265
0.000235 452.92370.106437071738536265
0.000234 943.45440.220768331738536264
0.000233 15.970.003721011738536262
0.000233 79.220.018458261738536254
0.000233 79.220.018458261738536247
0.000233 392.96110.091559941738536225
0.000235 23.14920.005440061738536225
0.000235 508.36440.119465631738536205
0.000234 0.00020.000000051738536205
0.000233 0.00020.000000051738536205
0.000234 999.99980.233999951738536205
0.000233 1,000.000.2331738536204
0.000232 0.00010.000000021738536204
0.000233 3,768.07060.877960451738536204
0.000231 0.00010.000000021738536204
0.000232 2,013.73270.467185991738536204
0.000232 2,421.34920.561753011738536204
0.000232 1,000.000.2321738536204
0.000231 0.00570.000001321738536203
0.00023 273.8330.062981591738536077
0.000231 0.010.000002311738535868
0.000231 0.060.000013861738535863
0.000231 0.270.000062371738535858
0.000231 1.340.000309541738535853
0.000231 6.650.001536151738535848
0.000231 33.000.0076231738535844
0.000231 163.710.037817011738535837
0.000231 812.0140.187575231738535772
0.000231 1,785.1360.412366421738535772
0.000231 1,000.000.2311738535772
0.000229 2,053.59950.470274291738535608
0.000227 0.00050.000000111738535608
0.00023 875.100.2012731738535606
0.000229 0.00030.000000071738535605
0.00023 1,000.000.231738535605
0.00023 1,444.23660.332174421738535605
0.00023 1,165.06580.267965131738535605
0.000229 3,602.79970.825041131738535604
0.000227 0.00020.000000051738535604
0.000229 0.00750.000001721738535604
0.000227 0.00480.000001091738535603
0.000227 0.00070.000000161738535603
0.0002260.00020.000000051738535422
0.0002260.00040.000000091738535416
0.0002260.00060.000000141738535412
0.000226 158.68830.035863561738535287
0.000227211.58440.048029661738534387
0.000227367.33410.083384841738534105
0.000226 226.27780.051138781738534100
0.000226 249.78720.056451911738533964
0.000227320.31530.072711571738533213
0.000226 314.4380.071062991738533079
0.000227405.53680.092056851738531745
0.000227340.8860.077381121738531710
0.000227473.12630.107399671738531298
0.000227 0.00090.00000021738531108
0.000227 2,408.20880.54666341738531108
0.000227 0.00030.000000071738531108
0.000227 2,686.65850.609871481738531059
0.000227 0.00150.000000341738531059
0.000226 164.56560.037191831738531041
0.000227214.52310.048696741738531036
0.000226 390.84350.088330631738530814
0.000227476.0650.108066761738530688
0.000226 258.60320.058444321738530369
0.000226 58.77340.013282791738530164
0.000227534.83840.121408321738529702
0.000226 88.16010.019924181738529306
0.000226 393.78210.088994751738528629
0.000227293.86730.066707881738528319
0.000226 188.0750.042504951738528253
0.000227232.15510.052699211738528143
0.000226 105.79220.023909041738527773
0.00022749.95740.011340331738526122
0.000226 343.82470.077704381738525860
0.0002260.00120.000000271738524953
0.0002260.0020.000000451738524944
0.0002260.00450.000001021738524885
0.000227528.96110.120074171738523635
0.000228 290.92860.066331721738523627
0.000229 80.270.018381831738522945
0.000227 0.00780.000001771738522937
0.000228 0.00040.000000091738522937
0.000229 919.72250.210616451738522937
0.000228 0.00030.000000071738522937
0.000227 0.00020.000000051738522937
0.000227 0.00760.000001731738522936
0.000227249.78720.056701691738522754
0.000228 80.520.018358561738522566
0.000228 919.47930.209641281738522564
0.000227 0.00020.000000051738522564
0.000227 0.00730.000001661738522563
0.000226 511.37860.115571561738521823
0.0002260.00540.000001221738521573
0.000227 0.010.000002271738521572
0.000227 0.080.000018161738521568
0.000227 0.370.000083991738521565
0.000227 1.850.000419951738521554
0.000227 9.19540.002087361738521547
0.000227 45.610.010353471738521541
0.000226 141.12420.031894071738521521
0.000227 226.220.051351941738521508
0.000226 490.99480.110964821738520562
0.0002250.00020.000000051738520326
0.0002250.00040.000000091738520318
0.0002250.00020.000000051738520303
0.0002250.00070.000000161738520288
0.0002250.00120.000000271738520275
0.000226458.65380.103655761738519603
0.000226417.49260.094353331738519119
0.000226408.640.092352641738518700
0.000227 182.15880.041350051738518482
0.000227 384.8840.087368671738518340
0.000227108.70770.024676651738518102