FreiExchange (HYP/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HYP/BTC)
Viewing HYP/BTC market data for the FreiExchange exchange
Market Select
FreiExchange (HYP/BTC) - 24 hours
HighLowVolume (HYP)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000.000000010.000000010.00 %
Buy Orders
Price (BTC)Amount (HYP)Total (BTC)
Sell Orders
Price (BTC)Amount (HYP)Total (BTC)
0.00000001 8,075,040.852146250.08075041
0.00000002 1,013,889.661204260.02027779
0.00000003 987,826.6079380.0296348
0.00000004 793,000.000.03172
0.00000005 729,750.246474990.03648751
0.00000006 699,000.000.04194
0.00000007 618,871.356855990.04332099
0.00000008 598,011.422414020.04784091
0.00000009 97,000.000.00873
0.0000001 245,652.483805460.02456525
0.00000011 65,000.000.00715
0.00000012 91,999.699999990.01103996
0.00000013 62,000.000.00806
0.00000014 52,000.000.00728
0.00000015 52,000.000.0078
0.00000016 57,000.137497670.00912002
0.00000017 51,999.999950.00884
0.00000018 53,000.000.00954
0.00000019 38,692.294552050.00735154
0.0000002 17,150.000.00343
0.00000021 16,999.999979990.00357
0.00000022 16,000.000.00352
0.00000023 15,000.000.00345
0.00000024 10,000.000.0024
0.00000025 10,000.000.0025
0.00000026 23,000.000.00598
0.00000027 30,000.000.0081
0.00000028 10,001.334281130.00280037
0.00000029 11,609.611399990.00336679
0.0000003 15,100.000.00453
0.0000004 10,100.000.00404
0.0000005 10,100.000.00505
0.00000062 30,000.000.0186
0.00000063 10,500.000.006615
0.00000064 27,295.339324190.01746902
0.0000007 90.041245640.00006303
0.00000096 30,000.000.0288
0.00000097 1,000.000.00097
0.00000098 11,684.661197990.01145097
0.000001 633,589.552499990.63358955
0.00000152 80.000.0001216
0.0000023 70.033357020.00016108
0.00000305 50.000.0001525
0.000004 10,000.000.04
0.00000401 79,854.536653030.32021669
0.00000404 50.000.000202
0.00000405 10.000.0000405
0.0000042 7.000.0000294
0.000005 10,000.005099840.05000003
0.00000602 40.000.0002408
0.00000701 47.100.00033017
0.00000777 12.990.00010093
0.00000904 200.000.001808
0.00001 60,000.000.60
0.00001234 100.000.001234
0.00001512 10.000.0001512
0.00001904 200.000.003808
0.00002 15,541.6588830.31083318
0.00002234 100.000.002234
0.00003 10,000.000.30
0.00003234 100.000.003234
0.00004 10,000.000.40
0.00004004 200.000.008008
0.000042 7.000.000294
0.00004234 105.000.0044457
0.00004789 3,400.000.162826
0.00005 10,000.000.50
0.00005004 200.000.010008
0.00005125 10.000.0005125
0.00005234 100.000.005234
0.00006004 200.002091330.01200813
0.00006234 100.000.006234
0.00008 10,000.000.80
0.00008888 200.000.017776
0.00009 10,000.000.90
0.0000904 200.000.01808
0.0001 11,000.001.10
0.0001234 100.000.01234
0.00019999 1,000.00828910.19999166
0.0002 11,000.002.20
0.0002234 100.000.02234
0.0003 11,000.003.30
0.00031205 10.000.0031205
0.0003234 100.000.03234
0.0004 11,000.004.40
0.0004004 200.000447380.08008018
0.00042 7.000.00294
0.0004234 100.000.04234
0.0005 19,686.3335499.84316677
0.0005004 200.000.10008
0.00051211 6.000.00307266
0.0005234 100.000.05234
0.0006004 200.000.12008
0.000904 200.000.1808
0.001 100.000.10
0.001234 105.000.12957
0.001596 182,058.87755999290.56596859
0.002 100.000.20
0.002234 100.000.2234
0.003 100.000.30
0.003234 200.000.6468
0.004 100.000.40
0.004004 200.000.8008
0.0042 7.000.0294
0.004234 100.000.4234
0.005 100.000.50
0.005004 200.001.0008
0.005234 100.000.5234
0.006004 200.001.2008
0.00904 200.001.808
0.02 100.002.00
0.02234 100.002.234
0.03 100.003.00
0.04 100.004.00
0.05 100.000004515.00000023
0.06 100.006.00
0.07 100.007.00
0.08 100.008.00
0.0904 200.0018.08
0.10 8,794.678942879.4678942
0.5012011 0.666666660.33413406
1.00 2.04987662.0498766
2.00 5.0000151910.00003038
3.00 1.796890095.39067027
4.00 0.526535792.10614316
5.00 0.07569920.378496
10.00 140,617.1634031,406,171.63403
Trade History
Price (BTC)Amount (HYP)Total (BTC)Time Stamp
0.00000001 1,000.000.000011740503735
0.00000001 39,335.2887350.000393351738109085
0.00000001 10,664.7112650.000106651738109085
0.00000001 4,122.000.000041221726431899
0.00000001 1,230.000.00001231721732558
0.00000001 1,000.000.000011719608007
0.00000001 1,000.000.000011717896282
0.00000001 1,000.000.000011717869272
0.00000001 1,000.000.000011708596198
0.00000001 1,000.000.000011706901422
0.00000001 1,000.000.000011706376848
0.00000001 1,000.000.000011706353022
0.00000001 1,000.000.000011706208999
0.00000001 1,000.000.000011706115375
0.00000001 1,000.000.000011706034092
0.00000001 1,000.000.000011705964154
0.00000001 1,000.000.000011705942661
0.00000001 1,000.000.000011705860531
0.00000001 1,000.000.000011705857659
0.00000001 1,777.000.000017771704030029
0.00000001 80,464.2887350.000804641704029985
0.00000001 39,535.7112650.000395361704029985
0.00000001 60,464.2887350.000604641704029254
0.00000001 19,535.7112650.000195361704029254
0.00000001 1,300.000.0000131695166049
0.00000001 1,000.000.000011687630681
0.00000001 1,000.000.000011686244144
0.00000001 1,000.000.000011684884866
0.00000001 1,000.000.000011684874462
0.00000001 1,000.000.000011684341741
0.00000001 1,000.000.000011684184838
0.00000001 1,000.000.000011684139361
0.00000001 68,764.2887350.000687641684061114
0.00000001 31,235.7112650.000312361684061114
0.00000001 10,000.000.00011684053671
0.00000001 1,000.000.000011684012915
0.00000001 10,000.000.00011684001022
0.0000000110,116.7112650.000101171683998881
0.0000000189,883.2887350.000898831683994062
0.00000001 2,618.9684770.000026191683994032
0.0000000111,355.000.000113551683991381
0.00000001 5,086.393219670.000050861683989818
0.000000018,782.126015330.000087821683989720
0.00000001153,000.000.001531683989009
0.0000000150,371.292346520.000503711683988898
0.000000016.581638150.000000071683987037
0.00000002 1,000.000.000021683981626
0.00000002 1,000.000.000021683981601
0.00000001 30,000.002500810.00031683981581
0.00000001 22,484.8822820.000224851683981581
0.00000001 53,479.000.000534791683981581
0.00000001 29,909.000.000299091683981410
0.00000001 28,645.2769750.000286451683981410
0.00000001 7,905.8200930.000079061683981410
0.00000001 33,539.9029320.00033541683981409
0.00000001 6,848.4464570.000068481683981392
0.00000001 3,151.5535430.000031521683981392
0.00000001 10,000.000.00011683981362
0.00000001 10,000.000.00011683981354
0.00000001 10,000.000.00011683981290
0.00000001 410.5764820.000004111683981274
0.00000001 9,589.4235180.000095891683981274
0.00000001 10,000.000.00011683981256
0.00000001 10,000.000.00011683981238
0.00000001 1,000.000.000011683963501
0.00000001 1,000.000.000011683932114
0.000000017,539.5265930.00007541683923481
0.000000015,860.5030750.000058611683922370
0.000000011,099.9703320.0000111683922221
0.0000000191,050.8999260.000910511683922221
0.0000000139,879.9999850.00039881683921723
0.0000000171,136.1899750.000711361683921516
0.00000001101,039.000.001010391683919303
0.000000016,249.119610.000062491683919302
0.0000000114,287.383860.000142871683918242
0.0000000150,705.4066440.000507051683917938
0.0000000156,885.6319910.000568861683917938
0.0000000140,335.000.000403351683917869
0.000000016,985.106610.000069851683917196
0.00000001204,374.6234240.002043751683915191
0.000000011,000.000.000011683913726
0.0000000165,767.6379750.000657681683913726
0.00000002 50,431.19860.001008621683903498
0.00000002 374,348.435335140.007486971683903498
0.00000002 3.000.000000061683903498
0.00000002 36,000.000.000721683903498
0.00000002 7.961707310.000000161683903498
0.00000002 51,138.404357540.001022771683903498
0.00000002 1,000.000.000021683903452
0.00000001 258,981.418094590.002589811683903431
0.00000001 428,574.953320.004285751683903431
0.00000001 2.696745950.000000031683903431
0.00000001 107,580.4995940.00107581683903431
0.00000001 207.146917090.000002071683903431
0.00000001 113,401.3422640.001134011683903431
0.00000001 10,000.000.00011683903431
0.00000001 209,115.5638160.002091161683903431
0.00000001 179,820.5392880.001798211683903431
0.00000001 5,739.332882740.000057391683903431
0.00000001 1,000.000.000011683620736