FreiXLite (HYP/LTC) Market Details

Last Updated:
Link to Exchange: Trade (HYP/LTC)
Viewing HYP/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (HYP/LTC) - 24 hours
HighLowVolume (HYP)Volume (LTC)Top BidTop AskLast PriceChange
0.000000460.0000004335,545.000.01591870.000000460.000000790.00000046+4.35 %
Buy Orders
Price (LTC)Amount (HYP)Total (LTC)
0.00000046113,420.21739130.0521733
0.0000004377,130.558139530.03316614
0.00000041104,330.317073170.04277543
0.00000039120,946.717948710.04716922
0.00000037129,999.000.04809963
0.0000003660,000.000.0216
0.0000003560,000.000.021
0.0000003485,933.8139160.0292175
0.00000033200,000.000.066
0.00000032100,000.000.032
0.00000031200,000.000.062
0.0000003555,000.000.1665
0.00000029200,000.000.058
0.00000028357,595.357142850.1001267
0.00000027100,000.000.027
0.00000026519,011.423076920.13494297
0.000000251,070,000.000.2675
0.00000023100,000.000.023
0.00000022100,000.000.022
0.00000021500,000.000.105
0.00000018200,000.000.036
0.00000017200,000.000.034
0.00000016100,000.000.016
0.00000015100,000.000.015
0.00000014200,000.000.028
0.00000013110,000.000.0143
0.00000012110,000.000.0132
0.0000001110,000.000.0011
0.0000001161,000.000.0161
0.00000009160,000.000.0144
0.0000000830,000.000.0024
0.00000007260,000.000.0182
0.0000000630,000.000.0018
0.00000005211,400.000.01057
0.00000004310,000.000.0124
0.00000003509,818.122591410.01529454
0.000000021,010,000.000.0202
0.0000000132,013,995.999999990.32013996
Sell Orders
Price (LTC)Amount (HYP)Total (LTC)
0.00000079 8,999.000.00710921
0.0000008 9,452.530218190.00756202
0.00000088 9,999.000.00879912
0.00000089 40,000.000.0356
0.0000009 141,000.000.1269
0.00000099 33,509.030667350.03317394
0.000001 202,411.446153840.20241145
0.00000134 999.000.00133866
0.00000135 23,000.000.03105
0.00000137 1,999.000.00273863
0.00000138 118,520.319917430.16355804
0.00000139 6,363.400154050.00884513
0.0000014 3,350.000.00469
0.00000147 2,699.000.00396753
0.00000148 10,053.000.01487844
0.00000149 3,099.000.00461751
0.0000015 1,450.000.002175
0.00000151 1,449.000.00218799
0.00000152 10,149.000.01542648
0.00000153 1,450.000.0022185
0.00000154 12,802.921568620.0197165
0.00000155 36,865.35090910.05714129
0.00000158 2,065.886075950.0032641
0.00000159 2,299.000.00365541
0.0000016 4,601.000.0073616
0.00000177 4,299.000.00760923
0.00000178 10,577.113924050.01882726
0.00000179 8,199.000.01467621
0.0000018 22,412.740.04034293
0.00000184 3,099.000.00570216
0.00000185 10,898.224651790.02016172
0.00000186 2,199.000.00409014
0.00000187 3,100.000.005797
0.00000188 4,200.000.007896
0.00000197 3,200.000.006304
0.00000198 26,198.000.05187204
0.00000199 3,201.000.00636999
0.000002 3,129.000.006258
0.00000201 3,100.000.006231
0.00000202 13,100.000.026462
0.00000208 3,999.000.00831792
0.00000209 222,100.000.464189
0.00000213 3,999.000.00851787
0.00000214 16,098.000.03444972
0.00000215 12,100.000.026015
0.00000216 15,998.000.03455568
0.00000217 15,999.000.03471783
0.00000219 13,640.1848810.029872
0.0000022 21,999.000.0483978
0.00000224 18,998.000.04255552
0.00000226 16,996.000.03841096
0.00000227 5,000.000.01135
0.00000228 12,311.6709020.02807061
0.0000023 5,000.000.0115
0.00000231 5,000.000.01155
0.00000232 5,000.000.0116
0.00000287 5,000.000.01435
0.00000289 5,000.000.01445
0.0000029 5,000.000.0145
0.00000291 5,999.000.01745709
0.00000292 5,000.000.0146
0.00000293 11,000.000.03223
0.00000296 4,999.000.01479704
0.00000297 4,999.000.01484703
0.00000349 202,000.000.70498
0.0000035 1,002,000.003.507
0.00000369 5,000.000.01845
0.0000037 4,999.000.0184963
0.00000379 5,000.000.01895
0.0000038 7,000.000.0266
0.0000039 4,000.000.0156
0.00000396 3,999.000.01583604
0.00000397 3,999.000.01587603
0.00000398 207,010.000.8238998
0.00000399 29,862.320735860.11915066
0.0000044 134,066.7999890.58989392
0.00000443 4,999.000.02214557
0.00000444 6,000.000.02664
0.00000496 6,008.000.02979968
0.00000497 2,033.097510340.01010449
0.00000498 3,999.000.01991502
0.00000499 10,000.000.0499
0.0000054 2,184.455307260.01179606
0.00000554 3,999.000.02215446
0.00000555 7,000.000.03885
0.00000596 2,000.000.01192
0.00000597 2,040.000.0121788
0.000006 1,003,000.006.018
0.000007 2,099.000.014693
0.00000725 1,100.000.007975
0.00000733 4,000.000.02932
0.00000791 1,200.000.009492
0.000008 1,199.000.009592
0.0000085 1,100.000.00935
0.0000089 1,100.000.00979
0.000009 1,100.000.0099
0.0000095 1,100.000.01045
0.0000099 1,100.000.01089
0.00001232 2,500.832699940.03081026
0.00001233 4,000.000.04932
0.0000125 1,100.000.01375
0.000013 1,100.000.0143
0.0000139 1,100.000.01529
0.000014 1,100.000.0154
0.0000145 1,100.000.01595
0.0000155 1,100.000.01705
0.000016 1,100.000.0176
0.000017 1,100.000.0187
0.000018 1,100.000.0198
0.0000215 4,000.000.086
0.000022 1,100.000.0242
0.000023 1,100.000.0253
0.00002408 1,100.000.026488
0.00003 1,100.000.033
0.000031 1,100.000.0341
0.000032 1,100.000.0352
0.000033 1,100.000.0363
0.000034 1,100.000.0374
0.0000362 1,100.000.03982
0.0000369 1,100.000.04059
0.000037 1,100.000.0407
0.0000375 1,100.000.04125
0.000038 1,100.000.0418
0.00003905 1,100.000.042955
0.00003955 1,100.000.043505
0.00003985 1,100.000.043835
0.0001 1,001.000.1001
0.00099994 1,005.001.0049397
0.172548 1,100.00189.8028
0.80099994 999.00800.19894006
0.80099995 1,010.00809.0099495
Trade History
Price (LTC)Amount (HYP)Total (LTC)Time Stamp
0.0000004621,145.000.00972671741769849
0.0000004310,000.000.00431741769814
0.000000434,400.000.0018921741714657
0.000000434,000.000.001721741626780
0.000000426,001.000.002520421741543774
0.00000042999.000.000419581741543774
0.00000042 1,001.000.000420421741364221
0.000000429,999.000.004199581741359473
0.0000008 43,490.700500690.034792561741334537
0.00000079 2,247.39024390.001775441741334537
0.00000079 6,000.000.004741741334537
0.00000079 1,999.000.001579211741334537
0.0000007 36,263.909255410.025384741741334537
0.00000069 9,000.000.006211741334537
0.00000069 999.000.000689311741334537
0.000000378,000.000.002961741203072
0.0000003712,001.000.004440371741103866
0.00000038999.000.000379621741103866
0.00000038 7,490.700500690.002846471741022579
0.0000003860,000.000.02281741009039
0.0000003910,000.000.00391741009039
0.000000391,000.000.000391741009039
0.000000394,262.909255410.001662531741009039
0.00000049,999.000.00399961741009039
0.000000412,247.39024390.000921431741009039
0.0000003965,737.090744590.025637471740846430
0.000000450,000.000.021740846415
0.0000004150,000.000.02051740846402
0.00000089 1,000.000.000891740826593
0.00000042106,206.139974290.044606581740826582
0.00000088 9,999.000.008799121740826566
0.00000062 1,000.000.000621740826553
0.00000061 1,510.528301880.000921421740826536
0.00000061 999.000.000609391740826536
0.00000099 999.000.000989011740500239
0.000000421,922.076923070.000807271740499824
0.00000099 1.000.000000991740498244
0.00000099 999.000.000989011740498244
0.00000042191,871.783102640.080586151740498176
0.00000043300,000.000.1291740498170
0.0000004350,000.000.02151740498170
0.00000044200,000.000.0881740498160
0.00000044100,000.000.0441740498159
0.00000045300,000.000.1351740498151
0.00000046200,000.000.0921740498081
0.0000004650,000.000.0231740498081
0.0000004750,000.000.02351740498070
0.00000048300,000.000.1441740498022
0.0000004948,019.021035590.023529321740498016
0.0000005197,294.117647050.049621740498009
0.000000529,999.000.005199481740498002
0.000000531,510.528301880.000800581740497996
0.000000622,660.839143840.01359651740217891
0.000000611,843.160856160.00710591740074171
0.0000006350,000.000.03151740074171
0.000000651,410.446153840.000916791740074171
0.00000065240,001.000.156000651740074122
0.000000669,999.000.006599341740074122
0.0000006750,000.000.03351740074122
0.00000121,106.899595570.001328281739961033
0.00000139 59,001.000.082011391739950154
0.00000125 100.000.0001251739950154
0.00000125 1.000.000001251739950154
0.00000125 898.000.00112251739950154
0.00000125 49,102.000.06137751739950127
0.00000124 799.000.000990761739950127
0.00000124 99.000.000122761739950127
0.0000012 1.000.00000121739950111
0.0000012 47,893.100404430.057471721739950111
0.00000119 999.000.001188811739950111
0.0000012 19,001.000.02280121739892483
0.00000119 999.000.001188811739892483
0.000001 29,495.000.0294951739892455
0.0000009 253,757.607010.228381851739810478
0.00000069,495.000.0056971738586769
0.000000656,001.000.03360061737089188
0.00000061999.000.000609391737089188
0.0000008 15.544895570.000012441735770135
0.0000008600.631804430.000480511735040035
0.000000824,399.368195570.019519491734204605
0.00000082,893.100404430.002314481734204605
0.000000853,000.000.04241733989932
0.0000008 50.000.000041733960089
0.0000008 50.000.000041733960089
0.0000008 38.62380.00003091733960089
0.00000079 50.000.00003951733960089
0.00000079 1,013.393442620.000800581733960089
0.00000078 199.000.000155221733960089
0.0000005120,000.000.01021733960070
0.000000491,980.978964410.000970681733242563
0.0000005999.000.00049951733211100
0.0000005146,020.000.02347021733211089
0.00000052106,000.021035590.055120011733211077
0.00000052193,999.978964410.100879991733172897
0.00000053150,000.000.07951733172886
0.00000054120,000.000.06481733172876
0.00000055136,000.021035590.074800011733172820
0.0000005544,575.978964410.024516791733142150
0.0000005560,000.000.0331733142150
0.0000005540,000.000.0221733142150