FreiXLite (HYP/LTC) Market Details

Last Updated:
Link to Exchange: Trade (HYP/LTC)
Viewing HYP/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (HYP/LTC) - 24 hours
HighLowVolume (HYP)Volume (LTC)Top BidTop AskLast PriceChange
0.000000390.000000391,000.000.000390.000000380.000000430.000000390.00 %
Buy Orders
Price (LTC)Amount (HYP)Total (LTC)
0.0000003820,000.000.0076
0.00000037100,000.000.037
0.00000036125,445.305555550.04516031
0.00000035220,315.946428560.07711058
0.00000034120,987.647989230.0411358
0.00000033111,455.654984130.03678037
0.00000032115,987.659874230.03711605
0.00000031122,962.321654890.03811832
0.0000003108,151.038461530.03244531
0.00000029200,000.000.058
0.00000028357,595.357142850.1001267
0.00000027100,000.000.027
0.00000026519,011.423076920.13494297
0.00000025570,000.000.1425
0.00000024500,000.000.12
0.00000023600,000.000.138
0.00000022600,000.000.132
0.00000021500,000.000.105
0.00000018200,000.000.036
0.00000017200,000.000.034
0.000000167,100,000.001.136
0.00000015800,000.000.12
0.00000013100,000.000.013
0.00000012100,000.000.012
0.0000001151,000.000.0151
0.00000009150,000.000.0135
0.00000007250,000.000.0175
0.00000005201,400.000.01007
0.00000004300,000.000.012
0.00000003499,818.122591410.01499454
0.000000021,000,000.000.02
0.0000000132,004,995.999999990.32004996
Sell Orders
Price (LTC)Amount (HYP)Total (LTC)
0.00000043 9,999.000.00429957
0.00000044 10,302.933730680.00453329
0.00000045 47,976.087670.02158924
0.00000052 9,999.000.00519948
0.00000053 27,947.793543360.01481233
0.00000054 50,448.708554860.0272423
0.00000055 1,000.000.00055
0.00000057 1,000.000.00057
0.00000058 1,000.000.00058
0.00000059 1,000.000.00059
0.0000006 59,999.000.0359994
0.00000061 9,999.000.00609939
0.00000062 9,999.000.00619938
0.00000063 9,999.000.00629937
0.00000064 9,999.000.00639936
0.00000065 9,999.000.00649935
0.00000066 25,029.25079040.01651931
0.00000067 29,784.000.01995528
0.00000068 16,785.000.0114138
0.00000069 36,783.000.02538027
0.0000007 17,785.000.0124495
0.00000071 17,785.000.01262735
0.00000072 77,785.000.0560052
0.00000073 16,790.000.0122567
0.00000074 2,500.000.00185
0.00000075 172,544.26550.1294082
0.00000076 17,499.000.01329924
0.00000077 43,658.973777470.03361741
0.00000078 12,499.000.00974922
0.00000079 43,499.000.03436421
0.0000008 103,500.000.0828
0.00000081 245,055.898461530.19849528
0.00000082 12,499.000.01024918
0.00000083 157,137.363636360.13042401
0.00000084 3,500.000.00294
0.00000085 12,499.000.01062415
0.00000086 66,000.000.05676
0.00000087 5,000.000.00435
0.00000088 51,960.538461530.04572527
0.00000089 73,500.000.065415
0.0000009 115,932.26450.10433904
0.00000094 9,999.000.00939906
0.00000095 9,675.428131280.00919166
0.00000099 999.000.00098901
0.000001 184,161.609671160.18416161
0.00000129 1,999.000.00257871
0.0000013 201,000.000.2613
0.00000134 1,999.000.00267866
0.00000135 24,000.000.0324
0.00000137 2,999.000.00410863
0.00000138 4,293.100404430.00592448
0.00000139 7,363.400154050.01023513
0.0000014 4,350.000.00609
0.00000147 4,699.000.00690753
0.00000148 11,053.000.01635844
0.00000149 4,099.000.00610751
0.0000015 2,450.000.003675
0.00000151 2,449.000.00369799
0.00000152 11,149.000.01694648
0.00000153 2,450.000.0037485
0.00000154 13,802.921568620.0212565
0.00000155 36,865.35090910.05714129
0.00000158 3,065.886075950.0048441
0.00000159 235,754.73450.37485003
0.0000016 5,601.000.0089616
0.00000177 5,299.000.00937923
0.00000178 11,577.113924050.02060726
0.00000179 10,199.000.01825621
0.0000018 23,412.740.04214293
0.00000184 4,099.000.00754216
0.00000185 11,898.224651790.02201172
0.00000186 2,199.000.00409014
0.00000187 3,100.000.005797
0.00000188 4,200.000.007896
0.00000197 3,200.000.006304
0.00000198 26,198.000.05187204
0.00000199 3,201.000.00636999
0.000002 3,129.000.006258
0.00000201 3,100.000.006231
0.00000202 13,100.000.026462
0.00000208 3,999.000.00831792
0.00000209 222,100.000.464189
0.00000213 3,999.000.00851787
0.00000214 16,098.000.03444972
0.00000215 12,100.000.026015
0.00000216 15,998.000.03455568
0.00000217 15,999.000.03471783
0.00000219 13,640.1848810.029872
0.0000022 21,999.000.0483978
0.00000224 18,998.000.04255552
0.00000226 16,996.000.03841096
0.00000227 5,000.000.01135
0.00000228 12,311.6709020.02807061
0.0000023 5,000.000.0115
0.00000231 5,000.000.01155
0.00000232 5,000.000.0116
0.00000287 5,000.000.01435
0.00000289 5,000.000.01445
0.0000029 5,000.000.0145
0.00000291 5,999.000.01745709
0.00000292 5,000.000.0146
0.00000293 11,000.000.03223
0.00000296 4,999.000.01479704
0.00000297 4,999.000.01484703
0.00000349 202,000.000.70498
0.0000035 1,002,000.003.507
0.00000369 5,000.000.01845
0.0000037 4,999.000.0184963
0.00000379 5,000.000.01895
0.0000038 7,000.000.0266
0.0000039 4,000.000.0156
0.00000396 3,999.000.01583604
0.00000397 3,999.000.01587603
0.00000398 207,010.000.8238998
0.00000399 29,862.320735860.11915066
0.0000044 134,066.7999890.58989392
0.00000443 4,999.000.02214557
0.00000444 6,000.000.02664
0.00000496 6,008.000.02979968
0.00000497 2,033.097510340.01010449
0.00000498 3,999.000.01991502
0.00000499 10,000.000.0499
0.0000054 2,184.455307260.01179606
0.00000554 3,999.000.02215446
0.00000555 7,000.000.03885
0.00000596 2,000.000.01192
0.00000597 2,040.000.0121788
0.000006 1,003,000.006.018
0.000007 2,099.000.014693
0.00000725 1,100.000.007975
0.00000733 4,000.000.02932
0.00000791 1,200.000.009492
0.000008 1,199.000.009592
0.0000085 1,100.000.00935
0.0000089 1,100.000.00979
0.000009 1,100.000.0099
0.0000095 1,100.000.01045
0.0000099 1,100.000.01089
0.00001231 127,064.240374061.5641608
0.00001232 2,500.832699940.03081026
0.00001233 4,000.000.04932
0.0000125 1,100.000.01375
0.000013 1,100.000.0143
0.0000139 1,100.000.01529
0.000014 1,100.000.0154
0.0000145 1,100.000.01595
0.0000155 1,100.000.01705
0.000016 1,100.000.0176
0.000017 1,100.000.0187
0.000018 1,100.000.0198
0.0000215 4,000.000.086
0.000022 1,100.000.0242
0.000023 1,100.000.0253
0.00002408 1,100.000.026488
0.00003 1,100.000.033
0.000031 1,100.000.0341
0.000032 1,100.000.0352
0.000033 1,100.000.0363
0.000034 1,100.000.0374
0.0000362 1,100.000.03982
0.0000369 1,100.000.04059
0.000037 1,100.000.0407
0.0000375 1,100.000.04125
0.000038 1,100.000.0418
0.00003905 1,100.000.042955
0.00003955 1,100.000.043505
0.00003985 1,100.000.043835
0.0001 1,001.000.1001
0.00099994 1,005.001.0049397
0.172548 1,100.00189.8028
0.80099994 999.00800.19894006
0.80099995 1,010.00809.0099495
Trade History
Price (LTC)Amount (HYP)Total (LTC)Time Stamp
0.00000039 1,000.000.000391750241576
0.00000039 20,000.000.00781749552298
0.00000039 49,000.000.019111749492980
0.00000038100,000.000.0381749484827
0.0000003924,000.000.009361749484821
0.00000046,000.000.00241749484816
0.00000042 400.000.0001681749453481
0.00000042 600.000.0002521749401890
0.0000003549,311.0250.017258861749037324
0.00000036120,688.9750.043448031749036304
0.0000003630,000.000.01081749036304
0.00000038 100,000.000.0381749024672
0.00000037 33,167.100832550.012271831749024661
0.000000379,999.000.003699631748997831
0.00000044 9,696.066269320.004266271748878143
0.00000044 25,703.933730680.011309731748878143
0.00000044 601.000.000264441748878071
0.00000043 9,399.000.004041571748878071
0.00000043 600.000.0002581748876627
0.00000038100,000.000.0381748011819
0.0000003726,948.793543360.009971051747934458
0.0000003774,589.809999640.027598231747934458
0.0000003725,410.190000360.009401771747923948
0.0000003732,316.32196840.011957041747923948
0.00000038100,000.000.0381747923936
0.0000003825,411.987616550.009656561747923936
0.0000003930,801.243981690.012012491747923830
0.0000003976,329.7263330.029768591747923808
0.00000039 6,786.029685310.002646551747343278
0.00000039115,098.536585360.044888431747332744
0.0000003986,190.45984640.033614281747332744
0.0000003926,761.00317410.010436791747332744
0.000000472,163.970708830.028865591747332684
0.000000442,934.565876530.017173831747308970
0.000000445,000.042620250.018000021747308970
0.00000048,793.310202420.003517321747308970
0.00000041113,091.414634140.046367481747308970
0.0000004290,180.666666660.037875881747308970
0.000000417,000.000.002871747139247
0.000000415,000.000.002051747055792
0.00000049,000.000.00361746976744
0.000000410,000.000.0041746886289
0.00000048,000.000.00321746800614
0.000000464,206.689797580.025682681746739805
0.0000004145,000.042620250.018450021746739794
0.0000004110,000.000.00411746739794
0.0000004236,635.491497110.015386911746739780
0.0000004344,157.776085060.018987841746739771
0.000000436,000.000.002581746707924
0.0000004345,842.223914940.019712161746627024
0.00000044108,807.386363630.047875251746627005
0.0000004545,350.389721430.020407681746626992
0.000000454,000.000.00181746621669
0.000000459,000.000.004051746541845
0.0000004556,834.899167450.02557571746516998
0.00000046151,676.739130430.06977131746516998
0.0000004691,488.361702120.042084651746516998
0.000000468,511.638297880.003915351746516070
0.00000047191,489.361702120.091746516070
0.0000004799,999.000.046999531746516070
0.00000048100,000.000.0481746389286
0.000000593,000.000.04651746389255
0.00000057,000.000.00351746370443
0.00000066 38,969.74920960.025720031746360531
0.00000065 2,500.000.0016251746360531
0.00000065 500.000.0003251746360531
0.00000065 20,000.000.0131746360531
0.00000065 1,000.000.000651746360531
0.00000064 2,500.000.00161746360531
0.00000064 500.000.000321746360531
0.00000064 1,000.000.000641746360531
0.00000064 20,000.000.01281746360531
0.00000063 2,500.000.0015751746360531
0.00000063 500.000.0003151746360531
0.00000063 1,000.000.000631746360531
0.00000063 9,030.25079040.005689061746360531
0.00000063 10,969.74920960.006910941746360478
0.00000062 2,500.000.001551746360478
0.00000062 500.000.000311746360478
0.00000062 20,000.000.01241746360478
0.00000062 1,000.000.000621746360478
0.00000061 2,500.000.0015251746360478
0.00000061 500.000.0003051746360478
0.00000061 1,000.000.000611746360478
0.00000061 20,000.000.01221746360478
0.0000006 41,030.25079040.024618151746360478
0.0000006 9,355.939822190.005613561746360408
0.0000006 2,500.000.00151746360408
0.0000006 500.000.00031746360408
0.0000006 20,000.000.0121746360408
0.0000006 1,000.000.00061746360408
0.00000059 2,500.000.0014751746360408
0.00000059 500.000.0002951746360408
0.00000059 20,000.000.01181746360408
0.00000059 999.000.000589411746360408
0.00000058 9,260.869565220.00537131746360408
0.00000058 2,500.000.001451746360408
0.00000058 500.000.000291746360408
0.00000058 20,000.000.01161746360408
0.00000058 1,000.000.000581746360408