FreiXLite (HYP/LTC) Market Details

Last Updated:
Link to Exchange: Trade (HYP/LTC)
Viewing HYP/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (HYP/LTC) - 24 hours
HighLowVolume (HYP)Volume (LTC)Top BidTop AskLast PriceChange
0.00000090.00000036302,000.000.253329470.000000370.00000090.0000009+12.22 %
Buy Orders
Price (LTC)Amount (HYP)Total (LTC)
0.000000379,999.000.00369963
0.0000003657,717.669459390.02077836
0.0000003560,000.000.021
0.0000003485,933.8139160.0292175
0.00000033200,000.000.066
0.00000032100,000.000.032
0.00000031200,000.000.062
0.000000355,000.000.0165
0.00000029200,000.000.058
0.00000028357,595.357142850.1001267
0.00000027100,000.000.027
0.00000026519,011.423076920.13494297
0.00000025570,000.000.1425
0.00000024500,000.000.12
0.00000023600,000.000.138
0.00000022600,000.000.132
0.00000021500,000.000.105
0.00000018200,000.000.036
0.00000017200,000.000.034
0.00000016100,000.000.016
0.00000015100,000.000.015
0.00000014200,000.000.028
0.00000013110,000.000.0143
0.00000012110,000.000.0132
0.0000001110,000.000.0011
0.0000001161,000.000.0161
0.00000009160,000.000.0144
0.0000000830,000.000.0024
0.00000007260,000.000.0182
0.0000000630,000.000.0018
0.00000005211,400.000.01057
0.00000004310,000.000.0124
0.00000003509,818.122591410.01529454
0.000000021,010,000.000.0202
0.0000000132,013,995.999999990.32013996
Sell Orders
Price (LTC)Amount (HYP)Total (LTC)
0.0000009 4,704.67131150.0042342
0.00000099 34,509.030667350.03416394
0.000001 203,411.446153840.20341145
0.00000134 1,999.000.00267866
0.00000135 24,000.000.0324
0.00000137 2,999.000.00410863
0.00000138 119,520.319917430.16493804
0.00000139 7,363.400154050.01023513
0.0000014 4,350.000.00609
0.00000147 4,699.000.00690753
0.00000148 11,053.000.01635844
0.00000149 4,099.000.00610751
0.0000015 2,450.000.003675
0.00000151 2,449.000.00369799
0.00000152 11,149.000.01694648
0.00000153 2,450.000.0037485
0.00000154 13,802.921568620.0212565
0.00000155 36,865.35090910.05714129
0.00000158 3,065.886075950.0048441
0.00000159 3,299.000.00524541
0.0000016 5,601.000.0089616
0.00000177 5,299.000.00937923
0.00000178 11,577.113924050.02060726
0.00000179 10,199.000.01825621
0.0000018 23,412.740.04214293
0.00000184 4,099.000.00754216
0.00000185 11,898.224651790.02201172
0.00000186 2,199.000.00409014
0.00000187 3,100.000.005797
0.00000188 4,200.000.007896
0.00000197 3,200.000.006304
0.00000198 26,198.000.05187204
0.00000199 3,201.000.00636999
0.000002 3,129.000.006258
0.00000201 3,100.000.006231
0.00000202 13,100.000.026462
0.00000208 3,999.000.00831792
0.00000209 222,100.000.464189
0.00000213 3,999.000.00851787
0.00000214 16,098.000.03444972
0.00000215 12,100.000.026015
0.00000216 15,998.000.03455568
0.00000217 15,999.000.03471783
0.00000219 13,640.1848810.029872
0.0000022 21,999.000.0483978
0.00000224 18,998.000.04255552
0.00000226 16,996.000.03841096
0.00000227 5,000.000.01135
0.00000228 12,311.6709020.02807061
0.0000023 5,000.000.0115
0.00000231 5,000.000.01155
0.00000232 5,000.000.0116
0.00000287 5,000.000.01435
0.00000289 5,000.000.01445
0.0000029 5,000.000.0145
0.00000291 5,999.000.01745709
0.00000292 5,000.000.0146
0.00000293 11,000.000.03223
0.00000296 4,999.000.01479704
0.00000297 4,999.000.01484703
0.00000349 202,000.000.70498
0.0000035 1,002,000.003.507
0.00000369 5,000.000.01845
0.0000037 4,999.000.0184963
0.00000379 5,000.000.01895
0.0000038 7,000.000.0266
0.0000039 4,000.000.0156
0.00000396 3,999.000.01583604
0.00000397 3,999.000.01587603
0.00000398 207,010.000.8238998
0.00000399 29,862.320735860.11915066
0.0000044 134,066.7999890.58989392
0.00000443 4,999.000.02214557
0.00000444 6,000.000.02664
0.00000496 6,008.000.02979968
0.00000497 2,033.097510340.01010449
0.00000498 3,999.000.01991502
0.00000499 10,000.000.0499
0.0000054 2,184.455307260.01179606
0.00000554 3,999.000.02215446
0.00000555 7,000.000.03885
0.00000596 2,000.000.01192
0.00000597 2,040.000.0121788
0.000006 1,003,000.006.018
0.000007 2,099.000.014693
0.00000725 1,100.000.007975
0.00000733 4,000.000.02932
0.00000791 1,200.000.009492
0.000008 1,199.000.009592
0.0000085 1,100.000.00935
0.0000089 1,100.000.00979
0.000009 1,100.000.0099
0.0000095 1,100.000.01045
0.0000099 1,100.000.01089
0.00001232 2,500.832699940.03081026
0.00001233 4,000.000.04932
0.0000125 1,100.000.01375
0.000013 1,100.000.0143
0.0000139 1,100.000.01529
0.000014 1,100.000.0154
0.0000145 1,100.000.01595
0.0000155 1,100.000.01705
0.000016 1,100.000.0176
0.000017 1,100.000.0187
0.000018 1,100.000.0198
0.0000215 4,000.000.086
0.000022 1,100.000.0242
0.000023 1,100.000.0253
0.00002408 1,100.000.026488
0.00003 1,100.000.033
0.000031 1,100.000.0341
0.000032 1,100.000.0352
0.000033 1,100.000.0363
0.000034 1,100.000.0374
0.0000362 1,100.000.03982
0.0000369 1,100.000.04059
0.000037 1,100.000.0407
0.0000375 1,100.000.04125
0.000038 1,100.000.0418
0.00003905 1,100.000.042955
0.00003955 1,100.000.043505
0.00003985 1,100.000.043835
0.0001 1,001.000.1001
0.00099994 1,005.001.0049397
0.172548 1,100.00189.8028
0.80099994 999.00800.19894006
0.80099995 1,010.00809.0099495
Trade History
Price (LTC)Amount (HYP)Total (LTC)Time Stamp
0.0000009 137,295.32868850.12356581742224601
0.00000089 1,000.000.000891742224601
0.00000089 1,000.000.000891742224601
0.00000089 10,704.67131150.009527161742224600
0.00000089 28,295.32868850.025182841742224547
0.00000088 1,000.000.000881742224547
0.00000088 9,999.000.008799121742224547
0.0000008 1,000.000.00081742224547
0.0000008 1,000.000.00081742224547
0.0000008 8,452.530218190.006762021742224547
0.00000079 1,000.000.000791742224547
0.00000079 8,999.000.007109211742224547
0.00000078 254.141093310.000198231742224547
0.00000078 745.858906690.000581771742224474
0.00000078 27,644.493479540.02156271742224474
0.00000077 9,999.000.007699231742224474
0.00000075 1,000.000.000751742224474
0.00000075 610.647613770.000457991742224474
0.00000075 30,670.682926830.023003011742224395
0.00000074 9,999.000.007399261742224395
0.00000073 4,330.317073170.003161131742224395
0.000000367,000.000.002521742222348
0.0000003611,282.33054060.004061641742137129
0.00000037114,931.692307690.042524731742137114
0.000000378,000.000.002961742134899
0.000000377,067.307692310.00261491742052922
0.00000039100,948.717948710.039371742045465
0.000000399,999.000.003899611742045465
0.000000399,999.000.003899611742045465
0.00000041100,000.000.0411742045422
0.000000414,330.317073170.001775431742045422
0.0000004377,130.558139530.033166141742045415
0.00000046106,419.21739130.048952841742045406
0.000000527,932.692307690.0041251741966776
0.000000463,001.000.001380461741880312
0.00000047999.000.000469531741880112
0.000000464,000.000.001841741794156
0.0000004621,145.000.00972671741769849
0.0000004310,000.000.00431741769814
0.000000434,400.000.0018921741714657
0.000000434,000.000.001721741626780
0.000000426,001.000.002520421741543774
0.00000042999.000.000419581741543774
0.00000042 1,001.000.000420421741364221
0.000000429,999.000.004199581741359473
0.0000008 43,490.700500690.034792561741334537
0.00000079 2,247.39024390.001775441741334537
0.00000079 6,000.000.004741741334537
0.00000079 1,999.000.001579211741334537
0.0000007 36,263.909255410.025384741741334537
0.00000069 9,000.000.006211741334537
0.00000069 999.000.000689311741334537
0.000000378,000.000.002961741203072
0.0000003712,001.000.004440371741103866
0.00000038999.000.000379621741103866
0.00000038 7,490.700500690.002846471741022579
0.0000003860,000.000.02281741009039
0.0000003910,000.000.00391741009039
0.000000391,000.000.000391741009039
0.000000394,262.909255410.001662531741009039
0.00000049,999.000.00399961741009039
0.000000412,247.39024390.000921431741009039
0.0000003965,737.090744590.025637471740846430
0.000000450,000.000.021740846415
0.0000004150,000.000.02051740846402
0.00000089 1,000.000.000891740826593
0.00000042106,206.139974290.044606581740826582
0.00000088 9,999.000.008799121740826566
0.00000062 1,000.000.000621740826553
0.00000061 1,510.528301880.000921421740826536
0.00000061 999.000.000609391740826536
0.00000099 999.000.000989011740500239
0.000000421,922.076923070.000807271740499824
0.00000099 1.000.000000991740498244
0.00000099 999.000.000989011740498244
0.00000042191,871.783102640.080586151740498176
0.00000043300,000.000.1291740498170
0.0000004350,000.000.02151740498170
0.00000044200,000.000.0881740498160
0.00000044100,000.000.0441740498159
0.00000045300,000.000.1351740498151
0.00000046200,000.000.0921740498081
0.0000004650,000.000.0231740498081
0.0000004750,000.000.02351740498070
0.00000048300,000.000.1441740498022
0.0000004948,019.021035590.023529321740498016
0.0000005197,294.117647050.049621740498009
0.000000529,999.000.005199481740498002
0.000000531,510.528301880.000800581740497996
0.000000622,660.839143840.01359651740217891
0.000000611,843.160856160.00710591740074171
0.0000006350,000.000.03151740074171
0.000000651,410.446153840.000916791740074171
0.00000065240,001.000.156000651740074122
0.000000669,999.000.006599341740074122
0.0000006750,000.000.03351740074122
0.00000121,106.899595570.001328281739961033
0.00000139 59,001.000.082011391739950154
0.00000125 100.000.0001251739950154
0.00000125 1.000.000001251739950154